Market Cap NZ$3.97T 0.44%
Volume 24h NZ$119.11B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$0.150943 NZ$0.150943 NZ$0.150943 NZ$0.150943 - -
Oct-03 2022 NZ$0.150943 NZ$0.150943 NZ$0.150943 NZ$0.150943 - -
Oct-02 2022 NZ$0.150943 NZ$0.150943 NZ$0.150943 NZ$0.150943 - -
Oct-01 2022 NZ$0.150943 NZ$0.150943 NZ$0.150943 NZ$0.150943 - -
Sep-30 2022 NZ$0.150943 NZ$0.150943 NZ$0.150943 NZ$0.150943 - -
Sep-29 2022 NZ$0.150943 NZ$0.150943 NZ$0.150943 NZ$0.150943 - -
Sep-28 2022 NZ$0.150943 NZ$0.150934 NZ$0.152326 NZ$0.152326 - -
Sep-27 2022 NZ$0.150894 NZ$0.146802 NZ$0.153182 NZ$0.149022 - -
Sep-26 2022 NZ$0.149019 NZ$0.148305 NZ$0.16406 NZ$0.16406 NZ$12 -
Sep-25 2022 NZ$0.16406 NZ$0.163997 NZ$0.16406 NZ$0.164026 - -
Sep-24 2022 NZ$0.163929 NZ$0.161875 NZ$0.171407 NZ$0.170376 - -
Sep-23 2022 NZ$0.170375 NZ$0.166247 NZ$0.176436 NZ$0.176412 NZ$0 -
Sep-22 2022 NZ$0.176379 NZ$0.171406 NZ$0.176786 NZ$0.172496 - -
Sep-21 2022 NZ$0.172474 NZ$0.168944 NZ$0.182814 NZ$0.182814 NZ$63 -
Sep-20 2022 NZ$0.182814 NZ$0.182814 NZ$0.18282 NZ$0.18282 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.