Market Cap Bs.86.70T -2.02%
Volume 24h Bs.5.55T 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 1 minute ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.3.3208 Bs.3.3208 Bs.3.3208 Bs.3.3208 - -
Oct-03 2022 Bs.3.3208 Bs.3.3208 Bs.3.3208 Bs.3.3208 - -
Oct-02 2022 Bs.3.3208 Bs.3.3208 Bs.3.3208 Bs.3.3208 - -
Oct-01 2022 Bs.3.3208 Bs.3.3208 Bs.3.3208 Bs.3.3208 - -
Sep-30 2022 Bs.3.3208 Bs.3.3208 Bs.3.3208 Bs.3.3208 - -
Sep-29 2022 Bs.3.3208 Bs.3.3208 Bs.3.3208 Bs.3.3208 - -
Sep-28 2022 Bs.3.3208 Bs.3.3206 Bs.3.3513 Bs.3.3513 - -
Sep-27 2022 Bs.3.3198 Bs.3.2297 Bs.3.3701 Bs.3.2786 - -
Sep-26 2022 Bs.3.2785 Bs.3.2628 Bs.3.6094 Bs.3.6094 Bs.272 -
Sep-25 2022 Bs.3.6094 Bs.3.6080 Bs.3.6094 Bs.3.6087 - -
Sep-24 2022 Bs.3.6065 Bs.3.5614 Bs.3.7711 Bs.3.7484 - -
Sep-23 2022 Bs.3.7484 Bs.3.6575 Bs.3.8817 Bs.3.8812 Bs.10 -
Sep-22 2022 Bs.3.8805 Bs.3.7710 Bs.3.8894 Bs.3.7950 - -
Sep-21 2022 Bs.3.7945 Bs.3.7169 Bs.4.0220 Bs.4.0220 Bs.1,392 -
Sep-20 2022 Bs.4.0220 Bs.4.0220 Bs.4.0222 Bs.4.0222 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.