Market Cap CHF2.16T 0.83%
Volume 24h CHF75.34B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.082331 CHF0.082331 CHF0.082331 CHF0.082331 - -
Oct-03 2022 CHF0.082331 CHF0.082331 CHF0.082331 CHF0.082331 - -
Oct-02 2022 CHF0.082331 CHF0.082331 CHF0.082331 CHF0.082331 - -
Oct-01 2022 CHF0.082331 CHF0.082331 CHF0.082331 CHF0.082331 - -
Sep-30 2022 CHF0.082331 CHF0.082331 CHF0.082331 CHF0.082331 - -
Sep-29 2022 CHF0.082331 CHF0.082331 CHF0.082331 CHF0.082331 - -
Sep-28 2022 CHF0.082331 CHF0.082326 CHF0.083085 CHF0.083085 - -
Sep-27 2022 CHF0.082304 CHF0.080072 CHF0.083552 CHF0.081283 - -
Sep-26 2022 CHF0.081281 CHF0.080892 CHF0.089486 CHF0.089486 CHF7 -
Sep-25 2022 CHF0.089486 CHF0.089451 CHF0.089486 CHF0.089467 - -
Sep-24 2022 CHF0.089414 CHF0.088294 CHF0.093492 CHF0.09293 - -
Sep-23 2022 CHF0.09293 CHF0.090678 CHF0.096235 CHF0.096222 CHF0 -
Sep-22 2022 CHF0.096205 CHF0.093492 CHF0.096427 CHF0.094087 - -
Sep-21 2022 CHF0.094075 CHF0.092149 CHF0.099715 CHF0.099715 CHF35 -
Sep-20 2022 CHF0.099715 CHF0.099715 CHF0.099718 CHF0.099718 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.