Market Cap AU$3.66T 1.81%
Volume 24h AU$192.35B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 56 Seconds ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.137164 AU$0.137164 AU$0.137164 AU$0.137164 - -
Oct-03 2022 AU$0.137164 AU$0.137164 AU$0.137164 AU$0.137164 - -
Oct-02 2022 AU$0.137164 AU$0.137164 AU$0.137164 AU$0.137164 - -
Oct-01 2022 AU$0.137164 AU$0.137164 AU$0.137164 AU$0.137164 - -
Sep-30 2022 AU$0.137164 AU$0.137164 AU$0.137164 AU$0.137164 - -
Sep-29 2022 AU$0.137164 AU$0.137164 AU$0.137164 AU$0.137164 - -
Sep-28 2022 AU$0.137164 AU$0.137156 AU$0.138421 AU$0.138421 - -
Sep-27 2022 AU$0.13712 AU$0.133401 AU$0.139199 AU$0.135418 - -
Sep-26 2022 AU$0.135416 AU$0.134767 AU$0.149084 AU$0.149084 AU$11 -
Sep-25 2022 AU$0.149084 AU$0.149026 AU$0.149084 AU$0.149053 - -
Sep-24 2022 AU$0.148965 AU$0.147098 AU$0.15576 AU$0.154823 - -
Sep-23 2022 AU$0.154822 AU$0.151071 AU$0.16033 AU$0.160308 AU$0 -
Sep-22 2022 AU$0.160279 AU$0.155759 AU$0.160649 AU$0.15675 - -
Sep-21 2022 AU$0.15673 AU$0.153522 AU$0.166126 AU$0.166126 AU$58 -
Sep-20 2022 AU$0.166126 AU$0.166126 AU$0.166132 AU$0.166132 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51024 AUD.