Market Cap zł9.47T -3.16%
Volume 24h zł538.23B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.362876 zł0.362876 zł0.362876 zł0.362876 - -
Oct-03 2022 zł0.362876 zł0.362876 zł0.362876 zł0.362876 - -
Oct-02 2022 zł0.362876 zł0.362876 zł0.362876 zł0.362876 - -
Oct-01 2022 zł0.362876 zł0.362876 zł0.362876 zł0.362876 - -
Sep-30 2022 zł0.362876 zł0.362876 zł0.362876 zł0.362876 - -
Sep-29 2022 zł0.362876 zł0.362876 zł0.362876 zł0.362876 - -
Sep-28 2022 zł0.362876 zł0.362855 zł0.3662 zł0.3662 - -
Sep-27 2022 zł0.362759 zł0.352921 zł0.36826 zł0.358257 - -
Sep-26 2022 zł0.358251 zł0.356533 zł0.394411 zł0.394411 zł30 -
Sep-25 2022 zł0.394411 zł0.394258 zł0.394411 zł0.394328 - -
Sep-24 2022 zł0.394095 zł0.389157 zł0.412072 zł0.409593 - -
Sep-23 2022 zł0.409592 zł0.399667 zł0.424162 zł0.424104 zł1 -
Sep-22 2022 zł0.424026 zł0.41207 zł0.425005 zł0.414691 - -
Sep-21 2022 zł0.414638 zł0.406152 zł0.439497 zł0.439497 zł152 -
Sep-20 2022 zł0.439497 zł0.439497 zł0.439511 zł0.439511 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.