Market Cap MX$39.88T -2.99%
Volume 24h MX$2.19T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$1.5240 MX$1.5240 MX$1.5240 MX$1.5240 - -
Oct-03 2022 MX$1.5240 MX$1.5240 MX$1.5240 MX$1.5240 - -
Oct-02 2022 MX$1.5240 MX$1.5240 MX$1.5240 MX$1.5240 - -
Oct-01 2022 MX$1.5240 MX$1.5240 MX$1.5240 MX$1.5240 - -
Sep-30 2022 MX$1.5240 MX$1.5240 MX$1.5240 MX$1.5240 - -
Sep-29 2022 MX$1.5240 MX$1.5240 MX$1.5240 MX$1.5240 - -
Sep-28 2022 MX$1.5240 MX$1.5239 MX$1.5380 MX$1.5380 - -
Sep-27 2022 MX$1.5235 MX$1.4822 MX$1.5466 MX$1.5046 - -
Sep-26 2022 MX$1.5046 MX$1.4974 MX$1.6564 MX$1.6564 MX$125 -
Sep-25 2022 MX$1.6564 MX$1.6558 MX$1.6564 MX$1.6561 - -
Sep-24 2022 MX$1.6551 MX$1.6344 MX$1.7306 MX$1.7202 - -
Sep-23 2022 MX$1.7202 MX$1.6785 MX$1.7814 MX$1.7812 MX$5 -
Sep-22 2022 MX$1.7808 MX$1.7306 MX$1.7849 MX$1.7416 - -
Sep-21 2022 MX$1.7414 MX$1.7058 MX$1.8458 MX$1.8458 MX$639 -
Sep-20 2022 MX$1.8458 MX$1.8458 MX$1.8459 MX$1.8459 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.