Market Cap HK$18.85T 1.6%
Volume 24h HK$911.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.709495 HK$0.709495 HK$0.709495 HK$0.709495 - -
Oct-03 2022 HK$0.709495 HK$0.709495 HK$0.709495 HK$0.709495 - -
Oct-02 2022 HK$0.709495 HK$0.709495 HK$0.709495 HK$0.709495 - -
Oct-01 2022 HK$0.709495 HK$0.709495 HK$0.709495 HK$0.709495 - -
Sep-30 2022 HK$0.709495 HK$0.709495 HK$0.709495 HK$0.709495 - -
Sep-29 2022 HK$0.709495 HK$0.709495 HK$0.709495 HK$0.709495 - -
Sep-28 2022 HK$0.709495 HK$0.709454 HK$0.715994 HK$0.715994 - -
Sep-27 2022 HK$0.709267 HK$0.69003 HK$0.720022 HK$0.700464 - -
Sep-26 2022 HK$0.700453 HK$0.697094 HK$0.771153 HK$0.771153 HK$58 -
Sep-25 2022 HK$0.771153 HK$0.770853 HK$0.771153 HK$0.770991 - -
Sep-24 2022 HK$0.770534 HK$0.760881 HK$0.805682 HK$0.800837 - -
Sep-23 2022 HK$0.800834 HK$0.781429 HK$0.829321 HK$0.829209 HK$2 -
Sep-22 2022 HK$0.829056 HK$0.80568 HK$0.83097 HK$0.810803 - -
Sep-21 2022 HK$0.8107 HK$0.794109 HK$0.859304 HK$0.859304 HK$297 -
Sep-20 2022 HK$0.859304 HK$0.859304 HK$0.859332 HK$0.859332 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.