Market Cap HK$18.58T 0.33%
Volume 24h HK$615.24B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.619731 HK$0.619731 HK$0.619731 HK$0.619731 - -
Aug-16 2023 HK$0.619731 HK$0.619731 HK$0.619731 HK$0.619731 - -
Aug-15 2023 HK$0.619731 HK$0.619731 HK$0.619731 HK$0.619731 - -
Aug-14 2023 HK$0.619731 HK$0.619731 HK$0.619731 HK$0.619731 - -
Aug-13 2023 HK$0.619731 HK$0.619731 HK$0.619731 HK$0.619731 - -
Aug-12 2023 HK$0.619731 HK$0.619731 HK$0.619731 HK$0.619731 - -
Aug-11 2023 HK$0.619731 HK$0.618776 HK$0.623249 HK$0.622159 - -
Aug-10 2023 HK$0.621332 HK$0.620287 HK$0.628263 HK$0.628061 HK$3 -
Aug-09 2023 HK$0.628312 HK$0.626281 HK$0.631542 HK$0.631542 HK$59 -
Aug-08 2023 HK$0.632053 HK$0.620016 HK$0.636109 HK$0.620016 HK$111 -
Aug-07 2023 HK$0.620016 HK$0.620016 HK$0.620016 HK$0.620016 - -
Aug-06 2023 HK$0.620016 HK$0.620016 HK$0.620016 HK$0.620016 - -
Aug-05 2023 HK$0.620016 HK$0.620016 HK$0.620016 HK$0.620016 - -
Aug-04 2023 HK$0.620016 HK$0.620016 HK$0.620016 HK$0.620016 - -
Aug-03 2023 HK$0.620016 HK$0.620016 HK$0.620016 HK$0.620016 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.