Market Cap CHF2.17T 0.33%
Volume 24h CHF66.95B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 20 Seconds ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.072172 CHF0.072172 CHF0.072172 CHF0.072172 - -
Aug-16 2023 CHF0.072172 CHF0.072172 CHF0.072172 CHF0.072172 - -
Aug-15 2023 CHF0.072172 CHF0.072172 CHF0.072172 CHF0.072172 - -
Aug-14 2023 CHF0.072172 CHF0.072172 CHF0.072172 CHF0.072172 - -
Aug-13 2023 CHF0.072172 CHF0.072172 CHF0.072172 CHF0.072172 - -
Aug-12 2023 CHF0.072172 CHF0.072172 CHF0.072172 CHF0.072172 - -
Aug-11 2023 CHF0.072172 CHF0.072061 CHF0.072582 CHF0.072455 - -
Aug-10 2023 CHF0.072358 CHF0.072237 CHF0.073166 CHF0.073142 CHF0 -
Aug-09 2023 CHF0.073171 CHF0.072935 CHF0.073547 CHF0.073547 CHF7 -
Aug-08 2023 CHF0.073607 CHF0.072205 CHF0.074079 CHF0.072205 CHF13 -
Aug-07 2023 CHF0.072205 CHF0.072205 CHF0.072205 CHF0.072205 - -
Aug-06 2023 CHF0.072205 CHF0.072205 CHF0.072205 CHF0.072205 - -
Aug-05 2023 CHF0.072205 CHF0.072205 CHF0.072205 CHF0.072205 - -
Aug-04 2023 CHF0.072205 CHF0.072205 CHF0.072205 CHF0.072205 - -
Aug-03 2023 CHF0.072205 CHF0.072205 CHF0.072205 CHF0.072205 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.