Market Cap CA$3.24T -3.52%
Volume 24h CA$173.85B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 11 Seconds ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.108472 CA$0.108472 CA$0.108472 CA$0.108472 - -
Aug-16 2023 CA$0.108472 CA$0.108472 CA$0.108472 CA$0.108472 - -
Aug-15 2023 CA$0.108472 CA$0.108472 CA$0.108472 CA$0.108472 - -
Aug-14 2023 CA$0.108472 CA$0.108472 CA$0.108472 CA$0.108472 - -
Aug-13 2023 CA$0.108472 CA$0.108472 CA$0.108472 CA$0.108472 - -
Aug-12 2023 CA$0.108472 CA$0.108472 CA$0.108472 CA$0.108472 - -
Aug-11 2023 CA$0.108472 CA$0.108305 CA$0.109088 CA$0.108897 - -
Aug-10 2023 CA$0.108753 CA$0.10857 CA$0.109966 CA$0.10993 CA$0 -
Aug-09 2023 CA$0.109974 CA$0.109619 CA$0.11054 CA$0.11054 CA$10 -
Aug-08 2023 CA$0.110629 CA$0.108522 CA$0.111339 CA$0.108522 CA$19 -
Aug-07 2023 CA$0.108522 CA$0.108522 CA$0.108522 CA$0.108522 - -
Aug-06 2023 CA$0.108522 CA$0.108522 CA$0.108522 CA$0.108522 - -
Aug-05 2023 CA$0.108522 CA$0.108522 CA$0.108522 CA$0.108522 - -
Aug-04 2023 CA$0.108522 CA$0.108522 CA$0.108522 CA$0.108522 - -
Aug-03 2023 CA$0.108522 CA$0.108522 CA$0.108522 CA$0.108522 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.