Market Cap zł9.47T 0.38%
Volume 24h zł318.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.316854 zł0.316854 zł0.316854 zł0.316854 - -
Aug-16 2023 zł0.316854 zł0.316854 zł0.316854 zł0.316854 - -
Aug-15 2023 zł0.316854 zł0.316854 zł0.316854 zł0.316854 - -
Aug-14 2023 zł0.316854 zł0.316854 zł0.316854 zł0.316854 - -
Aug-13 2023 zł0.316854 zł0.316854 zł0.316854 zł0.316854 - -
Aug-12 2023 zł0.316854 zł0.316854 zł0.316854 zł0.316854 - -
Aug-11 2023 zł0.316854 zł0.316365 zł0.318653 zł0.318095 - -
Aug-10 2023 zł0.317672 zł0.317138 zł0.321216 zł0.321112 zł1 -
Aug-09 2023 zł0.321241 zł0.320202 zł0.322892 zł0.322892 zł30 -
Aug-08 2023 zł0.323154 zł0.317 zł0.325227 zł0.317 zł57 -
Aug-07 2023 zł0.317 zł0.317 zł0.317 zł0.317 - -
Aug-06 2023 zł0.317 zł0.317 zł0.317 zł0.317 - -
Aug-05 2023 zł0.317 zł0.317 zł0.317 zł0.317 - -
Aug-04 2023 zł0.317 zł0.317 zł0.317 zł0.317 - -
Aug-03 2023 zł0.317 zł0.317 zł0.317 zł0.317 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.