Market Cap RM11.26T 0.29%
Volume 24h RM346.73B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2023 RM0.37581 RM0.37581 RM0.37581 RM0.37581 - -
Aug-16 2023 RM0.37581 RM0.37581 RM0.37581 RM0.37581 - -
Aug-15 2023 RM0.37581 RM0.37581 RM0.37581 RM0.37581 - -
Aug-14 2023 RM0.37581 RM0.37581 RM0.37581 RM0.37581 - -
Aug-13 2023 RM0.37581 RM0.37581 RM0.37581 RM0.37581 - -
Aug-12 2023 RM0.37581 RM0.37581 RM0.37581 RM0.37581 - -
Aug-11 2023 RM0.37581 RM0.375231 RM0.377944 RM0.377283 - -
Aug-10 2023 RM0.376781 RM0.376148 RM0.380985 RM0.380862 RM2 -
Aug-09 2023 RM0.381014 RM0.379782 RM0.382973 RM0.382973 RM36 -
Aug-08 2023 RM0.383283 RM0.375984 RM0.385742 RM0.375984 RM67 -
Aug-07 2023 RM0.375984 RM0.375984 RM0.375984 RM0.375984 - -
Aug-06 2023 RM0.375984 RM0.375984 RM0.375984 RM0.375984 - -
Aug-05 2023 RM0.375984 RM0.375984 RM0.375984 RM0.375984 - -
Aug-04 2023 RM0.375984 RM0.375984 RM0.375984 RM0.375984 - -
Aug-03 2023 RM0.375984 RM0.375984 RM0.375984 RM0.375984 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 283 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.