Market Cap Tk278.28T -3.14%
Volume 24h Tk12.18T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk9.269 Tk9.269 Tk9.269 Tk9.269 - -
Aug-16 2023 Tk9.269 Tk9.269 Tk9.269 Tk9.269 - -
Aug-15 2023 Tk9.269 Tk9.269 Tk9.269 Tk9.269 - -
Aug-14 2023 Tk9.269 Tk9.269 Tk9.269 Tk9.269 - -
Aug-13 2023 Tk9.269 Tk9.269 Tk9.269 Tk9.269 - -
Aug-12 2023 Tk9.269 Tk9.269 Tk9.269 Tk9.269 - -
Aug-11 2023 Tk9.269 Tk9.255 Tk9.322 Tk9.306 - -
Aug-10 2023 Tk9.293 Tk9.277 Tk9.397 Tk9.394 Tk41 -
Aug-09 2023 Tk9.398 Tk9.367 Tk9.446 Tk9.446 Tk879 -
Aug-08 2023 Tk9.453 Tk9.273 Tk9.514 Tk9.273 Tk1,656 -
Aug-07 2023 Tk9.273 Tk9.273 Tk9.273 Tk9.273 - -
Aug-06 2023 Tk9.273 Tk9.273 Tk9.273 Tk9.273 - -
Aug-05 2023 Tk9.273 Tk9.273 Tk9.273 Tk9.273 - -
Aug-04 2023 Tk9.273 Tk9.273 Tk9.273 Tk9.273 - -
Aug-03 2023 Tk9.273 Tk9.273 Tk9.273 Tk9.273 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.