Market Cap NZ$3.96T 0.45%
Volume 24h NZ$120.24B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.131741 NZ$0.131741 NZ$0.131741 NZ$0.131741 - -
Aug-16 2023 NZ$0.131741 NZ$0.131741 NZ$0.131741 NZ$0.131741 - -
Aug-15 2023 NZ$0.131741 NZ$0.131741 NZ$0.131741 NZ$0.131741 - -
Aug-14 2023 NZ$0.131741 NZ$0.131741 NZ$0.131741 NZ$0.131741 - -
Aug-13 2023 NZ$0.131741 NZ$0.131741 NZ$0.131741 NZ$0.131741 - -
Aug-12 2023 NZ$0.131741 NZ$0.131741 NZ$0.131741 NZ$0.131741 - -
Aug-11 2023 NZ$0.131741 NZ$0.131538 NZ$0.132489 NZ$0.132257 - -
Aug-10 2023 NZ$0.132081 NZ$0.131859 NZ$0.133555 NZ$0.133512 NZ$1 -
Aug-09 2023 NZ$0.133565 NZ$0.133133 NZ$0.134252 NZ$0.134252 NZ$12 -
Aug-08 2023 NZ$0.13436 NZ$0.131802 NZ$0.135223 NZ$0.131802 NZ$24 -
Aug-07 2023 NZ$0.131802 NZ$0.131802 NZ$0.131802 NZ$0.131802 - -
Aug-06 2023 NZ$0.131802 NZ$0.131802 NZ$0.131802 NZ$0.131802 - -
Aug-05 2023 NZ$0.131802 NZ$0.131802 NZ$0.131802 NZ$0.131802 - -
Aug-04 2023 NZ$0.131802 NZ$0.131802 NZ$0.131802 NZ$0.131802 - -
Aug-03 2023 NZ$0.131802 NZ$0.131802 NZ$0.131802 NZ$0.131802 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.