Market Cap R44.12T 0.33%
Volume 24h R1.35T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Fortuneum FORTUNE

Fortuneum (FORTUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R1.4714 R1.4714 R1.4714 R1.4714 - -
Aug-16 2023 R1.4714 R1.4714 R1.4714 R1.4714 - -
Aug-15 2023 R1.4714 R1.4714 R1.4714 R1.4714 - -
Aug-14 2023 R1.4714 R1.4714 R1.4714 R1.4714 - -
Aug-13 2023 R1.4714 R1.4714 R1.4714 R1.4714 - -
Aug-12 2023 R1.4714 R1.4714 R1.4714 R1.4714 - -
Aug-11 2023 R1.4714 R1.4692 R1.4798 R1.4772 - -
Aug-10 2023 R1.4752 R1.4727 R1.4917 R1.4912 R7 -
Aug-09 2023 R1.4918 R1.4870 R1.4995 R1.4995 R140 -
Aug-08 2023 R1.5007 R1.4721 R1.5103 R1.4721 R263 -
Aug-07 2023 R1.4721 R1.4721 R1.4721 R1.4721 - -
Aug-06 2023 R1.4721 R1.4721 R1.4721 R1.4721 - -
Aug-05 2023 R1.4721 R1.4721 R1.4721 R1.4721 - -
Aug-04 2023 R1.4721 R1.4721 R1.4721 R1.4721 - -
Aug-03 2023 R1.4721 R1.4721 R1.4721 R1.4721 - -

Historical and market price analysis of Fortuneum (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.