Cap Mercado HK$20.77T
-2.88%
Volumen 24h HK$2.32T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.619555 | HK$0.619555 | HK$0.619555 | HK$0.619555 | - | - |
Aug-16 2023 | HK$0.619555 | HK$0.619555 | HK$0.619555 | HK$0.619555 | - | - |
Aug-15 2023 | HK$0.619555 | HK$0.619555 | HK$0.619555 | HK$0.619555 | - | - |
Aug-14 2023 | HK$0.619555 | HK$0.619555 | HK$0.619555 | HK$0.619555 | - | - |
Aug-13 2023 | HK$0.619555 | HK$0.619555 | HK$0.619555 | HK$0.619555 | - | - |
Aug-12 2023 | HK$0.619555 | HK$0.619555 | HK$0.619555 | HK$0.619555 | - | - |
Aug-11 2023 | HK$0.619555 | HK$0.6186 | HK$0.623072 | HK$0.621982 | - | - |
Aug-10 2023 | HK$0.621155 | HK$0.62011 | HK$0.628085 | HK$0.627882 | HK$3 | - |
Aug-09 2023 | HK$0.628133 | HK$0.626103 | HK$0.631362 | HK$0.631362 | HK$59 | - |
Aug-08 2023 | HK$0.631873 | HK$0.61984 | HK$0.635928 | HK$0.61984 | HK$111 | - |
Aug-07 2023 | HK$0.61984 | HK$0.61984 | HK$0.61984 | HK$0.61984 | - | - |
Aug-06 2023 | HK$0.61984 | HK$0.61984 | HK$0.61984 | HK$0.61984 | - | - |
Aug-05 2023 | HK$0.61984 | HK$0.61984 | HK$0.61984 | HK$0.61984 | - | - |
Aug-04 2023 | HK$0.61984 | HK$0.61984 | HK$0.61984 | HK$0.61984 | - | - |
Aug-03 2023 | HK$0.61984 | HK$0.61984 | HK$0.61984 | HK$0.61984 | - | - |
Análisis de precios históricos y de mercado de Fortuneum (FORTUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81263 HKD.