Cap Mercado €2.47T
-2.22%
Volumen 24h €268.97B
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.073358 | €0.073358 | €0.073358 | €0.073358 | - | - |
Aug-16 2023 | €0.073358 | €0.073358 | €0.073358 | €0.073358 | - | - |
Aug-15 2023 | €0.073358 | €0.073358 | €0.073358 | €0.073358 | - | - |
Aug-14 2023 | €0.073358 | €0.073358 | €0.073358 | €0.073358 | - | - |
Aug-13 2023 | €0.073358 | €0.073358 | €0.073358 | €0.073358 | - | - |
Aug-12 2023 | €0.073358 | €0.073358 | €0.073358 | €0.073358 | - | - |
Aug-11 2023 | €0.073358 | €0.073245 | €0.073774 | €0.073645 | - | - |
Aug-10 2023 | €0.073547 | €0.073423 | €0.074368 | €0.074344 | €0 | - |
Aug-09 2023 | €0.074373 | €0.074133 | €0.074756 | €0.074756 | €7 | - |
Aug-08 2023 | €0.074816 | €0.073391 | €0.075296 | €0.073391 | €13 | - |
Aug-07 2023 | €0.073391 | €0.073391 | €0.073391 | €0.073391 | - | - |
Aug-06 2023 | €0.073391 | €0.073391 | €0.073391 | €0.073391 | - | - |
Aug-05 2023 | €0.073391 | €0.073391 | €0.073391 | €0.073391 | - | - |
Aug-04 2023 | €0.073391 | €0.073391 | €0.073391 | €0.073391 | - | - |
Aug-03 2023 | €0.073391 | €0.073391 | €0.073391 | €0.073391 | - | - |
Análisis de precios históricos y de mercado de Fortuneum (FORTUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92505 EUR.