Market Cap Bs.92.61T -0.78%
Volume 24h Bs.5.20T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 31 Seconds ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2023 Bs.0.473191 Bs.0.473191 Bs.0.473191 Bs.0.473191 - -
May-19 2023 Bs.0.473191 Bs.0.473191 Bs.0.473191 Bs.0.473191 - -
May-18 2023 Bs.0.473191 Bs.0.473191 Bs.0.473191 Bs.0.473191 - -
May-17 2023 Bs.0.473191 Bs.0.473191 Bs.0.473191 Bs.0.473191 - -
May-16 2023 Bs.0.473191 Bs.0.473191 Bs.0.473191 Bs.0.473191 - -
May-15 2023 Bs.0.473191 Bs.0.473191 Bs.0.473191 Bs.0.473191 - -
May-14 2023 Bs.0.473191 Bs.0.473191 Bs.0.473203 Bs.0.473203 - -
May-13 2023 Bs.0.473231 Bs.0.471501 Bs.0.48483 Bs.0.48483 Bs.319 -
May-12 2023 Bs.0.484828 Bs.0.469433 Bs.0.490963 Bs.0.490216 Bs.4,310 -
May-11 2023 Bs.0.490203 Bs.0.487447 Bs.0.503818 Bs.0.503665 Bs.388 -
May-10 2023 Bs.0.503729 Bs.0.503681 Bs.0.519611 Bs.0.516902 Bs.3,768 -
May-09 2023 Bs.0.51715 Bs.0.514483 Bs.0.52045 Bs.0.518482 Bs.279 -
May-08 2023 Bs.0.518549 Bs.0.511046 Bs.0.550517 Bs.0.550064 Bs.2,525 -
May-07 2023 Bs.0.550085 Bs.0.550085 Bs.0.582841 Bs.0.576732 Bs.11,353 -
May-06 2023 Bs.0.576789 Bs.0.569021 Bs.0.625776 Bs.0.625776 Bs.1,434 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49523 VES.