Market Cap CA$3.46T -1.5%
Volume 24h CA$200.54B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 2 Minutes ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2023 CA$0.01773 CA$0.01773 CA$0.01773 CA$0.01773 - -
May-19 2023 CA$0.01773 CA$0.01773 CA$0.01773 CA$0.01773 - -
May-18 2023 CA$0.01773 CA$0.01773 CA$0.01773 CA$0.01773 - -
May-17 2023 CA$0.01773 CA$0.01773 CA$0.01773 CA$0.01773 - -
May-16 2023 CA$0.01773 CA$0.01773 CA$0.01773 CA$0.01773 - -
May-15 2023 CA$0.01773 CA$0.01773 CA$0.01773 CA$0.01773 - -
May-14 2023 CA$0.01773 CA$0.01773 CA$0.017731 CA$0.017731 - -
May-13 2023 CA$0.017732 CA$0.017667 CA$0.018167 CA$0.018167 CA$12 -
May-12 2023 CA$0.018166 CA$0.01759 CA$0.018396 CA$0.018368 CA$162 -
May-11 2023 CA$0.018368 CA$0.018265 CA$0.018878 CA$0.018872 CA$15 -
May-10 2023 CA$0.018875 CA$0.018873 CA$0.01947 CA$0.019368 CA$141 -
May-09 2023 CA$0.019378 CA$0.019278 CA$0.019501 CA$0.019428 CA$10 -
May-08 2023 CA$0.01943 CA$0.019149 CA$0.020628 CA$0.020611 CA$95 -
May-07 2023 CA$0.020612 CA$0.020612 CA$0.021839 CA$0.02161 CA$425 -
May-06 2023 CA$0.021612 CA$0.021321 CA$0.023448 CA$0.023448 CA$54 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36751 CAD.