Market Cap Tk298.23T -0.78%
Volume 24h Tk16.74T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 31 Seconds ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2023 Tk1.5237 Tk1.5237 Tk1.5237 Tk1.5237 - -
May-19 2023 Tk1.5237 Tk1.5237 Tk1.5237 Tk1.5237 - -
May-18 2023 Tk1.5237 Tk1.5237 Tk1.5237 Tk1.5237 - -
May-17 2023 Tk1.5237 Tk1.5237 Tk1.5237 Tk1.5237 - -
May-16 2023 Tk1.5237 Tk1.5237 Tk1.5237 Tk1.5237 - -
May-15 2023 Tk1.5237 Tk1.5237 Tk1.5237 Tk1.5237 - -
May-14 2023 Tk1.5237 Tk1.5237 Tk1.5237 Tk1.5237 - -
May-13 2023 Tk1.5238 Tk1.5183 Tk1.5612 Tk1.5612 Tk1,026 -
May-12 2023 Tk1.5612 Tk1.5116 Tk1.5809 Tk1.5785 Tk13,879 -
May-11 2023 Tk1.5785 Tk1.5696 Tk1.6223 Tk1.6218 Tk1,250 -
May-10 2023 Tk1.6220 Tk1.6219 Tk1.6732 Tk1.6645 Tk12,133 -
May-09 2023 Tk1.6653 Tk1.6567 Tk1.6759 Tk1.6695 Tk898 -
May-08 2023 Tk1.6698 Tk1.6456 Tk1.7727 Tk1.7712 Tk8,131 -
May-07 2023 Tk1.7713 Tk1.7713 Tk1.8768 Tk1.8571 Tk36,558 -
May-06 2023 Tk1.8573 Tk1.8323 Tk2.0151 Tk2.0151 Tk4,619 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.