Market Cap AU$3.77T -0.78%
Volume 24h AU$211.68B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Fortune Cookie FCT

Fortune Cookie (FCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2023 AU$0.019262 AU$0.019262 AU$0.019262 AU$0.019262 - -
May-19 2023 AU$0.019262 AU$0.019262 AU$0.019262 AU$0.019262 - -
May-18 2023 AU$0.019262 AU$0.019262 AU$0.019262 AU$0.019262 - -
May-17 2023 AU$0.019262 AU$0.019262 AU$0.019262 AU$0.019262 - -
May-16 2023 AU$0.019262 AU$0.019262 AU$0.019262 AU$0.019262 - -
May-15 2023 AU$0.019262 AU$0.019262 AU$0.019262 AU$0.019262 - -
May-14 2023 AU$0.019262 AU$0.019262 AU$0.019263 AU$0.019263 - -
May-13 2023 AU$0.019264 AU$0.019194 AU$0.019736 AU$0.019736 AU$13 -
May-12 2023 AU$0.019736 AU$0.019109 AU$0.019986 AU$0.019956 AU$175 -
May-11 2023 AU$0.019955 AU$0.019843 AU$0.020509 AU$0.020503 AU$16 -
May-10 2023 AU$0.020506 AU$0.020504 AU$0.021152 AU$0.021042 AU$153 -
May-09 2023 AU$0.021052 AU$0.020943 AU$0.021186 AU$0.021106 AU$11 -
May-08 2023 AU$0.021109 AU$0.020803 AU$0.02241 AU$0.022392 AU$103 -
May-07 2023 AU$0.022393 AU$0.022393 AU$0.023726 AU$0.023477 AU$462 -
May-06 2023 AU$0.02348 AU$0.023164 AU$0.025474 AU$0.025474 AU$58 -

Historical and market price analysis of Fortune Cookie (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48567 AUD.