Market Cap R47.48T 0.59%
Volume 24h R2.94T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.0000093577 R0.0000093577 R0.0000093577 R0.0000093577 - -
Aug-23 2023 R0.0000093577 R0.0000093577 R0.0000093577 R0.0000093577 - -
Aug-22 2023 R0.0000093577 R0.0000093577 R0.0000093577 R0.0000093577 - -
Aug-21 2023 R0.0000093577 R0.0000093577 R0.0000093577 R0.0000093577 - -
Aug-20 2023 R0.0000093577 R0.0000093577 R0.0000093577 R0.0000093577 - -
Aug-19 2023 R0.0000093577 R0.0000093577 R0.0000093577 R0.0000093577 - -
Aug-18 2023 R0.0000093577 R0.0000093577 R0.0000093577 R0.0000093577 - -
Aug-17 2023 R0.0000094437 R0.0000092799 R0.0000099268 R0.0000099268 R283 -
Aug-16 2023 R0.0000099234 R0.0000099003 R0.00001015 R0.00001014 R321 -
Aug-15 2023 R0.00001015 R0.00001011 R0.00001046 R0.00001046 R44,317 -
Aug-14 2023 R0.00001046 R0.00001045 R0.00001046 R0.00001045 R30 -
Aug-13 2023 R0.00001045 R0.00001045 R0.00001051 R0.00001047 R26 -
Aug-12 2023 R0.00001047 R0.00001043 R0.00001048 R0.00001043 - -
Aug-11 2023 R0.00001047 R0.00001045 R0.00001053 R0.00001051 - -
Aug-10 2023 R0.00001049 R0.00001048 R0.00001061 R0.00001061 R541 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 822 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3441 ZAR.