Market Cap NZ$4.35T -0.43%
Volume 24h NZ$289.39B 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
FOMPOUND FOMP

FOMPOUND (FOMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.518176 NZ$0.496474 NZ$0.596096 NZ$0.497039 NZ$4,927 -
May-18 2022 NZ$0.503487 NZ$0.330723 NZ$0.850443 NZ$0.832495 NZ$21,306 -
May-17 2022 NZ$0.833429 NZ$0.499626 NZ$0.939854 NZ$0.519179 NZ$3,940 -
May-16 2022 NZ$0.519324 NZ$0.36452 NZ$0.983831 NZ$0.377885 NZ$1,224 -
May-15 2022 NZ$0.377931 NZ$0.354987 NZ$0.548678 NZ$0.396809 NZ$706 -
May-14 2022 NZ$0.396907 NZ$0.250092 NZ$0.477991 NZ$0.464906 NZ$1,902 -
May-13 2022 NZ$0.464789 NZ$0.255574 NZ$0.553774 NZ$0.257255 NZ$8,898 -
May-12 2022 NZ$0.257895 NZ$0.234387 NZ$0.887473 NZ$0.685018 NZ$1,647 -
May-11 2022 NZ$0.685242 NZ$0.6427 NZ$0.808601 NZ$0.796643 NZ$187 -
May-10 2022 NZ$0.791878 NZ$0.661545 NZ$0.832049 NZ$0.789127 NZ$813 -
May-09 2022 NZ$0.799048 NZ$0.79746 NZ$1.0065 NZ$0.9993 NZ$599 -
May-08 2022 NZ$0.995 NZ$0.858778 NZ$1.0082 NZ$0.98572 NZ$316 -
May-07 2022 NZ$0.98663 NZ$0.859447 NZ$1.2370 NZ$1.0035 NZ$3,609 -
May-06 2022 NZ$1.0061 NZ$0.842195 NZ$1.0720 NZ$0.845292 NZ$4,829 -
May-05 2022 NZ$0.83479 NZ$0.83479 NZ$1.2023 NZ$1.1515 NZ$1,622 -

Historical and market price analysis of FOMPOUND (FOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 527 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67251 NZD.