Market Cap AR$2,086.10T 3.3%
Volume 24h AR$102.80T
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 29 Seconds ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2023 AR$3.5462 AR$3.5462 AR$3.5462 AR$3.5462 - -
Jul-26 2023 AR$3.5462 AR$3.5462 AR$3.5462 AR$3.5462 - -
Jul-25 2023 AR$3.5462 AR$3.5462 AR$3.5462 AR$3.5462 - -
Jul-24 2023 AR$3.5462 AR$3.5462 AR$3.5462 AR$3.5462 - -
Jul-23 2023 AR$3.5462 AR$3.5462 AR$3.5462 AR$3.5462 - -
Jul-22 2023 AR$3.5462 AR$3.5462 AR$3.5462 AR$3.5462 - -
Jul-21 2023 AR$3.5462 AR$3.5437 AR$3.5585 AR$3.5437 - -
Jul-20 2023 AR$3.5479 AR$3.5335 AR$6.394 AR$6.325 AR$2,567 -
Jul-19 2023 AR$6.315 AR$6.313 AR$6.361 AR$6.314 - AR$6,089,223,011
Jul-18 2023 AR$6.306 AR$6.290 AR$6.385 AR$6.378 AR$44,709 AR$6,080,609,243
Jul-17 2023 AR$4.8231 AR$4.7805 AR$9.217 AR$9.193 AR$27,071 AR$4,650,407,117
Jul-16 2023 AR$9.214 AR$9.179 AR$9.242 AR$9.210 - AR$8,884,408,141
Jul-15 2023 AR$9.202 AR$9.202 AR$9.228 AR$9.207 - AR$8,873,250,944
Jul-14 2023 AR$9.198 AR$6.521 AR$10.79 AR$6.533 AR$52,198 AR$8,869,115,884
Jul-13 2023 AR$6.519 AR$6.291 AR$6.559 AR$6.318 - AR$6,286,292,941

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1690 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.