Market Cap R50.93T 0.2%
Volume 24h R2.13T 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.189206 R0.171246 R0.213211 R0.211534 R75,756 -
Jun-08 2024 R0.211044 R0.198746 R0.221674 R0.22167 R40,862 -
Jun-07 2024 R0.221665 R0.220376 R0.25037 R0.25037 R62,089 -
Jun-06 2024 R0.252055 R0.248677 R0.2784 R0.267026 R145,408 -
Jun-05 2024 R0.274235 R0.200915 R0.283931 R0.283038 R262,131 -
Jun-04 2024 R0.285963 R0.233115 R0.314851 R0.243132 R371,087 -
Jun-03 2024 R0.243142 R0.241648 R0.412111 R0.412111 R1,016,147 -
Jun-02 2024 R0.412192 R0.412192 R0.542385 R0.542222 R6,031,924 -
Jun-01 2024 R0.542702 R0.542702 R0.580452 R0.580452 R4,962,213 -
May-31 2024 R0.580058 R0.574752 R0.595482 R0.574752 R5,829,081 -
May-30 2024 R0.576235 R0.558731 R0.57889 R0.558731 R7,596,889 -
May-29 2024 R0.558741 R0.506408 R0.560427 R0.506408 R8,094,831 -
May-28 2024 R0.504872 R0.504449 R0.523103 R0.522601 R7,068,664 -
May-27 2024 R0.522577 R0.522577 R0.525492 R0.525328 R2,846,126 -
May-26 2024 R0.530395 R0.530299 R0.530967 R0.530967 R7,694,617 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77176 ZAR.