Market Cap CN¥19.19T -0.16%
Volume 24h CN¥780.90B 4.97%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.570 +26
Exchanges 885
Last update 13 Seconds ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.071646 CN¥0.064845 CN¥0.080736 CN¥0.080101 CN¥28,686 -
Jun-08 2024 CN¥0.079915 CN¥0.075258 CN¥0.08394 CN¥0.083939 CN¥15,473 -
Jun-07 2024 CN¥0.083937 CN¥0.083449 CN¥0.094807 CN¥0.094807 CN¥23,511 -
Jun-06 2024 CN¥0.095445 CN¥0.094165 CN¥0.105421 CN¥0.101114 CN¥55,061 -
Jun-05 2024 CN¥0.103844 CN¥0.07608 CN¥0.107515 CN¥0.107177 CN¥99,260 -
Jun-04 2024 CN¥0.108284 CN¥0.088273 CN¥0.119223 CN¥0.092066 CN¥140,519 -
Jun-03 2024 CN¥0.09207 CN¥0.091504 CN¥0.156053 CN¥0.156053 CN¥384,782 -
Jun-02 2024 CN¥0.156083 CN¥0.156083 CN¥0.205383 CN¥0.205322 CN¥2,284,092 -
Jun-01 2024 CN¥0.205503 CN¥0.205503 CN¥0.219798 CN¥0.219798 CN¥1,879,027 -
May-31 2024 CN¥0.219649 CN¥0.217639 CN¥0.225489 CN¥0.217639 CN¥2,207,282 -
May-30 2024 CN¥0.218201 CN¥0.211573 CN¥0.219206 CN¥0.211573 CN¥2,876,693 -
May-29 2024 CN¥0.211577 CN¥0.19176 CN¥0.212215 CN¥0.19176 CN¥3,065,247 -
May-28 2024 CN¥0.191178 CN¥0.191018 CN¥0.198082 CN¥0.197892 CN¥2,676,671 -
May-27 2024 CN¥0.197882 CN¥0.197882 CN¥0.198986 CN¥0.198924 CN¥1,077,735 -
May-26 2024 CN¥0.200843 CN¥0.200807 CN¥0.20106 CN¥0.20106 CN¥2,913,699 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10825 CNY.