Market Cap Bs.98.12T -0.44%
Volume 24h Bs.4.03T 7.25%
BTC % 50.72% 0.41%
ETH % 16.38% 0.06%
Coins 27.576 +32
Exchanges 885
Last update 51 Seconds ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.367217 Bs.0.332359 Bs.0.413806 Bs.0.410551 Bs.147,030 -
Jun-08 2024 Bs.0.4096 Bs.0.385731 Bs.0.430231 Bs.0.430223 Bs.79,306 -
Jun-07 2024 Bs.0.430214 Bs.0.427711 Bs.0.485925 Bs.0.485925 Bs.120,504 -
Jun-06 2024 Bs.0.489196 Bs.0.482639 Bs.0.540327 Bs.0.518252 Bs.282,212 -
Jun-05 2024 Bs.0.532243 Bs.0.389941 Bs.0.551061 Bs.0.549329 Bs.508,750 -
Jun-04 2024 Bs.0.555004 Bs.0.452436 Bs.0.611071 Bs.0.471878 Bs.720,215 -
Jun-03 2024 Bs.0.471897 Bs.0.468998 Bs.0.799835 Bs.0.799835 Bs.1,972,164 -
Jun-02 2024 Bs.0.799993 Bs.0.799993 Bs.1.0526 Bs.1.0523 Bs.11,706,908 -
Jun-01 2024 Bs.1.0532 Bs.1.0532 Bs.1.1265 Bs.1.1265 Bs.9,630,787 -
May-31 2024 Bs.1.1257 Bs.1.1154 Bs.1.1557 Bs.1.1154 Bs.11,313,227 -
May-30 2024 Bs.1.1183 Bs.1.0843 Bs.1.1235 Bs.1.0843 Bs.14,744,232 -
May-29 2024 Bs.1.0844 Bs.0.982849 Bs.1.0876 Bs.0.982849 Bs.15,710,650 -
May-28 2024 Bs.0.979868 Bs.0.979048 Bs.1.0152 Bs.1.0142 Bs.13,719,039 -
May-27 2024 Bs.1.0142 Bs.1.0142 Bs.1.0198 Bs.1.0195 Bs.5,523,833 -
May-26 2024 Bs.1.0294 Bs.1.0292 Bs.1.0305 Bs.1.0305 Bs.14,933,904 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4327 VES.