Market Cap CA$3.72T -0.2%
Volume 24h CA$151.14B 4.46%
BTC % 50.66% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.013887 CA$0.012569 CA$0.015649 CA$0.015526 CA$5,561 -
Jun-08 2024 CA$0.01549 CA$0.014588 CA$0.016271 CA$0.01627 CA$2,999 -
Jun-07 2024 CA$0.01627 CA$0.016175 CA$0.018377 CA$0.018377 CA$4,557 -
Jun-06 2024 CA$0.018501 CA$0.018253 CA$0.020434 CA$0.019599 CA$10,673 -
Jun-05 2024 CA$0.020129 CA$0.014747 CA$0.02084 CA$0.020775 CA$19,241 -
Jun-04 2024 CA$0.020989 CA$0.01711 CA$0.02311 CA$0.017846 CA$27,238 -
Jun-03 2024 CA$0.017846 CA$0.017737 CA$0.030249 CA$0.030249 CA$74,586 -
Jun-02 2024 CA$0.030255 CA$0.030255 CA$0.039811 CA$0.039799 CA$442,747 -
Jun-01 2024 CA$0.039834 CA$0.039834 CA$0.042605 CA$0.042605 CA$364,230 -
May-31 2024 CA$0.042576 CA$0.042187 CA$0.043708 CA$0.042187 CA$427,859 -
May-30 2024 CA$0.042296 CA$0.041011 CA$0.04249 CA$0.041011 CA$557,617 -
May-29 2024 CA$0.041012 CA$0.03717 CA$0.041135 CA$0.03717 CA$594,166 -
May-28 2024 CA$0.037057 CA$0.037026 CA$0.038396 CA$0.038359 CA$518,845 -
May-27 2024 CA$0.038357 CA$0.038357 CA$0.038571 CA$0.038559 CA$208,908 -
May-26 2024 CA$0.038931 CA$0.038924 CA$0.038973 CA$0.038973 CA$564,790 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37786 CAD.