Market Cap HK$21.04T -0.44%
Volume 24h HK$863.95B 7.25%
BTC % 50.72% 0.41%
ETH % 16.38% 0.06%
Coins 27.576 +32
Exchanges 885
Last update 47 Seconds ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.07876 HK$0.071284 HK$0.088752 HK$0.088054 HK$31,535 -
Jun-08 2024 HK$0.08785 HK$0.082731 HK$0.092275 HK$0.092273 HK$17,010 -
Jun-07 2024 HK$0.092272 HK$0.091735 HK$0.10422 HK$0.10422 HK$25,846 -
Jun-06 2024 HK$0.104922 HK$0.103516 HK$0.115889 HK$0.111154 HK$60,529 -
Jun-05 2024 HK$0.114155 HK$0.083634 HK$0.118191 HK$0.117819 HK$109,116 -
Jun-04 2024 HK$0.119037 HK$0.097038 HK$0.131062 HK$0.101208 HK$154,471 -
Jun-03 2024 HK$0.101212 HK$0.10059 HK$0.171548 HK$0.171548 HK$422,988 -
Jun-02 2024 HK$0.171582 HK$0.171582 HK$0.225777 HK$0.225709 HK$2,510,889 -
Jun-01 2024 HK$0.225909 HK$0.225909 HK$0.241623 HK$0.241623 HK$2,065,604 -
May-31 2024 HK$0.241459 HK$0.23925 HK$0.247879 HK$0.23925 HK$2,426,453 -
May-30 2024 HK$0.239867 HK$0.232581 HK$0.240972 HK$0.232581 HK$3,162,333 -
May-29 2024 HK$0.232585 HK$0.2108 HK$0.233287 HK$0.2108 HK$3,369,609 -
May-28 2024 HK$0.210161 HK$0.209985 HK$0.21775 HK$0.217541 HK$2,942,450 -
May-27 2024 HK$0.217531 HK$0.217531 HK$0.218745 HK$0.218676 HK$1,184,748 -
May-26 2024 HK$0.220785 HK$0.220746 HK$0.221024 HK$0.221024 HK$3,203,013 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.