Market Cap zł10.84T -0.69%
Volume 24h zł520.53B 25.41%
BTC % 50.87% 0.68%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 1 minute ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.040492 zł0.036648 zł0.045629 zł0.045271 zł16,213 -
Jun-08 2024 zł0.045166 zł0.042534 zł0.047441 zł0.04744 zł8,745 -
Jun-07 2024 zł0.047439 zł0.047163 zł0.053582 zł0.053582 zł13,288 -
Jun-06 2024 zł0.053943 zł0.05322 zł0.059581 zł0.057147 zł31,119 -
Jun-05 2024 zł0.058689 zł0.042998 zł0.060764 zł0.060573 zł56,099 -
Jun-04 2024 zł0.061199 zł0.049889 zł0.067382 zł0.052033 zł79,417 -
Jun-03 2024 zł0.052035 zł0.051715 zł0.088196 zł0.088196 zł217,468 -
Jun-02 2024 zł0.088214 zł0.088214 zł0.116077 zł0.116042 zł1,290,907 -
Jun-01 2024 zł0.116145 zł0.116145 zł0.124224 zł0.124224 zł1,061,975 -
May-31 2024 zł0.124139 zł0.123004 zł0.12744 zł0.123004 zł1,247,496 -
May-30 2024 zł0.123321 zł0.119575 zł0.123889 zł0.119575 zł1,625,829 -
May-29 2024 zł0.119577 zł0.108377 zł0.119938 zł0.108377 zł1,732,395 -
May-28 2024 zł0.108048 zł0.107958 zł0.11195 zł0.111843 zł1,512,782 -
May-27 2024 zł0.111838 zł0.111838 zł0.112461 zł0.112426 zł609,106 -
May-26 2024 zł0.113511 zł0.11349 zł0.113633 zł0.113633 zł1,646,744 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01739 PLN.