Market Cap AU$4.09T -0.26%
Volume 24h AU$168.19B 7.89%
BTC % 50.72% 0.41%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.015291 AU$0.01384 AU$0.017232 AU$0.017096 AU$6,123 -
Jun-08 2024 AU$0.017056 AU$0.016062 AU$0.017916 AU$0.017915 AU$3,303 -
Jun-07 2024 AU$0.017915 AU$0.017811 AU$0.020235 AU$0.020235 AU$5,018 -
Jun-06 2024 AU$0.020371 AU$0.020098 AU$0.0225 AU$0.021581 AU$11,752 -
Jun-05 2024 AU$0.022164 AU$0.016238 AU$0.022947 AU$0.022875 AU$21,186 -
Jun-04 2024 AU$0.023111 AU$0.01884 AU$0.025446 AU$0.01965 AU$29,992 -
Jun-03 2024 AU$0.019651 AU$0.01953 AU$0.033307 AU$0.033307 AU$82,126 -
Jun-02 2024 AU$0.033313 AU$0.033313 AU$0.043836 AU$0.043823 AU$487,509 -
Jun-01 2024 AU$0.043861 AU$0.043861 AU$0.046912 AU$0.046912 AU$401,053 -
May-31 2024 AU$0.046881 AU$0.046452 AU$0.048127 AU$0.046452 AU$471,115 -
May-30 2024 AU$0.046572 AU$0.045157 AU$0.046786 AU$0.045157 AU$613,991 -
May-29 2024 AU$0.045158 AU$0.040928 AU$0.045294 AU$0.040928 AU$654,236 -
May-28 2024 AU$0.040804 AU$0.04077 AU$0.042277 AU$0.042237 AU$571,299 -
May-27 2024 AU$0.042235 AU$0.042235 AU$0.042471 AU$0.042457 AU$230,028 -
May-26 2024 AU$0.042867 AU$0.042859 AU$0.042913 AU$0.042913 AU$621,890 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51716 AUD.