Market Cap MX$49.79T -0.41%
Volume 24h MX$2.07T 7.58%
BTC % 50.73% 0.45%
ETH % 16.38% 0.06%
Coins 27.572 +28
Exchanges 885
Last update 1 minute ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.186182 MX$0.168509 MX$0.209804 MX$0.208154 MX$74,546 -
Jun-08 2024 MX$0.207671 MX$0.195569 MX$0.218132 MX$0.218127 MX$40,209 -
Jun-07 2024 MX$0.218123 MX$0.216854 MX$0.246369 MX$0.246369 MX$61,097 -
Jun-06 2024 MX$0.248027 MX$0.244703 MX$0.273951 MX$0.262759 MX$143,085 -
Jun-05 2024 MX$0.269852 MX$0.197704 MX$0.279394 MX$0.278515 MX$257,941 -
Jun-04 2024 MX$0.281393 MX$0.229389 MX$0.309819 MX$0.239247 MX$365,157 -
Jun-03 2024 MX$0.239256 MX$0.237786 MX$0.405525 MX$0.405525 MX$999,908 -
Jun-02 2024 MX$0.405605 MX$0.405605 MX$0.533717 MX$0.533557 MX$5,935,525 -
Jun-01 2024 MX$0.534029 MX$0.534029 MX$0.571176 MX$0.571176 MX$4,882,910 -
May-31 2024 MX$0.570788 MX$0.565566 MX$0.585965 MX$0.565566 MX$5,735,924 -
May-30 2024 MX$0.567026 MX$0.549802 MX$0.569639 MX$0.549802 MX$7,475,480 -
May-29 2024 MX$0.549811 MX$0.498314 MX$0.551471 MX$0.498314 MX$7,965,464 -
May-28 2024 MX$0.496803 MX$0.496387 MX$0.514743 MX$0.514249 MX$6,955,696 -
May-27 2024 MX$0.514225 MX$0.514225 MX$0.517094 MX$0.516933 MX$2,800,641 -
May-26 2024 MX$0.521918 MX$0.521824 MX$0.522482 MX$0.522482 MX$7,571,646 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47176 MXN.