Market Cap CHF2.42T -0.2%
Volume 24h CHF98.38B 4.46%
BTC % 50.66% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
Fluidity FLY

Fluidity (FLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00904004 CHF0.00818193 CHF0.010186 CHF0.010106 CHF3,620 -
Jun-08 2024 CHF0.010083 CHF0.00949583 CHF0.010591 CHF0.010591 CHF1,952 -
Jun-07 2024 CHF0.01059 CHF0.010529 CHF0.011962 CHF0.011962 CHF2,967 -
Jun-06 2024 CHF0.012042 CHF0.011881 CHF0.013301 CHF0.012758 CHF6,947 -
Jun-05 2024 CHF0.013102 CHF0.00959947 CHF0.013565 CHF0.013523 CHF12,524 -
Jun-04 2024 CHF0.013662 CHF0.011137 CHF0.015043 CHF0.011616 CHF17,730 -
Jun-03 2024 CHF0.011617 CHF0.011545 CHF0.01969 CHF0.01969 CHF48,550 -
Jun-02 2024 CHF0.019694 CHF0.019694 CHF0.025914 CHF0.025906 CHF288,197 -
Jun-01 2024 CHF0.025929 CHF0.025929 CHF0.027733 CHF0.027733 CHF237,088 -
May-31 2024 CHF0.027714 CHF0.02746 CHF0.028451 CHF0.02746 CHF278,506 -
May-30 2024 CHF0.027531 CHF0.026695 CHF0.027658 CHF0.026695 CHF362,969 -
May-29 2024 CHF0.026695 CHF0.024195 CHF0.026776 CHF0.024195 CHF386,760 -
May-28 2024 CHF0.024122 CHF0.024101 CHF0.024993 CHF0.024969 CHF337,731 -
May-27 2024 CHF0.024968 CHF0.024968 CHF0.025107 CHF0.025099 CHF135,984 -
May-26 2024 CHF0.025341 CHF0.025337 CHF0.025368 CHF0.025368 CHF367,639 -

Historical and market price analysis of Fluidity (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89689 CHF.