Market Cap Tk276.47T 2.51%
Volume 24h Tk11.52T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2022 Tk0.00232385 Tk0.00232385 Tk0.00232385 Tk0.00232385 - -
Oct-15 2022 Tk0.00232385 Tk0.00232385 Tk0.00232385 Tk0.00232385 - -
Oct-14 2022 Tk0.00232385 Tk0.00232385 Tk0.00232385 Tk0.00232385 - -
Oct-13 2022 Tk0.00232385 Tk0.00232385 Tk0.00232385 Tk0.00232385 - -
Oct-12 2022 Tk0.00232385 Tk0.00232385 Tk0.00232385 Tk0.00232385 - -
Oct-11 2022 Tk0.00232385 Tk0.00232385 Tk0.00232385 Tk0.00232385 - -
Oct-10 2022 Tk0.00232385 Tk0.00232385 Tk0.00233221 Tk0.00233221 - -
Oct-09 2022 Tk0.00233221 Tk0.00230534 Tk0.00234296 Tk0.00232003 - -
Oct-08 2022 Tk0.00232093 Tk0.00231009 Tk0.00239526 Tk0.00239526 Tk1,569 -
Oct-07 2022 Tk0.0023854 Tk0.00236356 Tk0.00241652 Tk0.00238651 - -
Oct-06 2022 Tk0.00238651 Tk0.00236134 Tk0.00243731 Tk0.00243079 Tk19,419 -
Oct-05 2022 Tk0.00243079 Tk0.00243079 Tk0.00243079 Tk0.00243079 - -
Oct-04 2022 Tk0.00243079 Tk0.00243079 Tk0.00243079 Tk0.00243079 - -
Oct-03 2022 Tk0.00243079 Tk0.00243079 Tk0.00243079 Tk0.00243079 - -
Oct-02 2022 Tk0.00243079 Tk0.00243079 Tk0.00243079 Tk0.00243079 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.