Market Cap AR$2,193.97T 3.18%
Volume 24h AR$91.35T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2022 AR$0.018464 AR$0.018464 AR$0.018464 AR$0.018464 - -
Oct-15 2022 AR$0.018464 AR$0.018464 AR$0.018464 AR$0.018464 - -
Oct-14 2022 AR$0.018464 AR$0.018464 AR$0.018464 AR$0.018464 - -
Oct-13 2022 AR$0.018464 AR$0.018464 AR$0.018464 AR$0.018464 - -
Oct-12 2022 AR$0.018464 AR$0.018464 AR$0.018464 AR$0.018464 - -
Oct-11 2022 AR$0.018464 AR$0.018464 AR$0.018464 AR$0.018464 - -
Oct-10 2022 AR$0.018464 AR$0.018464 AR$0.01853 AR$0.01853 - -
Oct-09 2022 AR$0.01853 AR$0.018317 AR$0.018616 AR$0.018433 - -
Oct-08 2022 AR$0.018441 AR$0.018354 AR$0.019031 AR$0.019031 AR$12,466 -
Oct-07 2022 AR$0.018953 AR$0.018779 AR$0.0192 AR$0.018962 - -
Oct-06 2022 AR$0.018962 AR$0.018762 AR$0.019365 AR$0.019314 AR$154,294 -
Oct-05 2022 AR$0.019314 AR$0.019314 AR$0.019314 AR$0.019314 - -
Oct-04 2022 AR$0.019314 AR$0.019314 AR$0.019314 AR$0.019314 - -
Oct-03 2022 AR$0.019314 AR$0.019314 AR$0.019314 AR$0.019314 - -
Oct-02 2022 AR$0.019314 AR$0.019314 AR$0.019314 AR$0.019314 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.