Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2022 AU$0.00003232 AU$0.00003232 AU$0.00003232 AU$0.00003232 - -
Oct-15 2022 AU$0.00003232 AU$0.00003232 AU$0.00003232 AU$0.00003232 - -
Oct-14 2022 AU$0.00003232 AU$0.00003232 AU$0.00003232 AU$0.00003232 - -
Oct-13 2022 AU$0.00003232 AU$0.00003232 AU$0.00003232 AU$0.00003232 - -
Oct-12 2022 AU$0.00003232 AU$0.00003232 AU$0.00003232 AU$0.00003232 - -
Oct-11 2022 AU$0.00003232 AU$0.00003232 AU$0.00003232 AU$0.00003232 - -
Oct-10 2022 AU$0.00003232 AU$0.00003232 AU$0.00003244 AU$0.00003244 - -
Oct-09 2022 AU$0.00003244 AU$0.00003206 AU$0.00003259 AU$0.00003227 - -
Oct-08 2022 AU$0.00003228 AU$0.00003213 AU$0.00003331 AU$0.00003331 AU$22 -
Oct-07 2022 AU$0.00003318 AU$0.00003287 AU$0.00003361 AU$0.00003319 - -
Oct-06 2022 AU$0.00003319 AU$0.00003284 AU$0.0000339 AU$0.00003381 AU$270 -
Oct-05 2022 AU$0.00003381 AU$0.00003381 AU$0.00003381 AU$0.00003381 - -
Oct-04 2022 AU$0.00003381 AU$0.00003381 AU$0.00003381 AU$0.00003381 - -
Oct-03 2022 AU$0.00003381 AU$0.00003381 AU$0.00003381 AU$0.00003381 - -
Oct-02 2022 AU$0.00003381 AU$0.00003381 AU$0.00003381 AU$0.00003381 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.