Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2022 R0.00039666 R0.00039666 R0.00039666 R0.00039666 - -
Oct-15 2022 R0.00039666 R0.00039666 R0.00039666 R0.00039666 - -
Oct-14 2022 R0.00039666 R0.00039666 R0.00039666 R0.00039666 - -
Oct-13 2022 R0.00039666 R0.00039666 R0.00039666 R0.00039666 - -
Oct-12 2022 R0.00039666 R0.00039666 R0.00039666 R0.00039666 - -
Oct-11 2022 R0.00039666 R0.00039666 R0.00039666 R0.00039666 - -
Oct-10 2022 R0.00039666 R0.00039666 R0.00039809 R0.00039809 - -
Oct-09 2022 R0.00039809 R0.0003935 R0.00039993 R0.00039601 - -
Oct-08 2022 R0.00039617 R0.00039431 R0.00040885 R0.00040885 R268 -
Oct-07 2022 R0.00040717 R0.00040344 R0.00041248 R0.00040736 - -
Oct-06 2022 R0.00040736 R0.00040306 R0.00041603 R0.00041492 R3,315 -
Oct-05 2022 R0.00041492 R0.00041492 R0.00041492 R0.00041492 - -
Oct-04 2022 R0.00041492 R0.00041492 R0.00041492 R0.00041492 - -
Oct-03 2022 R0.00041492 R0.00041492 R0.00041492 R0.00041492 - -
Oct-02 2022 R0.00041492 R0.00041492 R0.00041492 R0.00041492 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.