Market Cap CHF2.30T 3.06%
Volume 24h CHF95.81B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2022 CHF0.00001932 CHF0.00001932 CHF0.00001932 CHF0.00001932 - -
Oct-15 2022 CHF0.00001932 CHF0.00001932 CHF0.00001932 CHF0.00001932 - -
Oct-14 2022 CHF0.00001932 CHF0.00001932 CHF0.00001932 CHF0.00001932 - -
Oct-13 2022 CHF0.00001932 CHF0.00001932 CHF0.00001932 CHF0.00001932 - -
Oct-12 2022 CHF0.00001932 CHF0.00001932 CHF0.00001932 CHF0.00001932 - -
Oct-11 2022 CHF0.00001932 CHF0.00001932 CHF0.00001932 CHF0.00001932 - -
Oct-10 2022 CHF0.00001932 CHF0.00001932 CHF0.00001939 CHF0.00001939 - -
Oct-09 2022 CHF0.00001939 CHF0.00001916 CHF0.00001948 CHF0.00001929 - -
Oct-08 2022 CHF0.00001929 CHF0.0000192 CHF0.00001991 CHF0.00001991 CHF13 -
Oct-07 2022 CHF0.00001983 CHF0.00001965 CHF0.00002009 CHF0.00001984 - -
Oct-06 2022 CHF0.00001984 CHF0.00001963 CHF0.00002026 CHF0.00002021 CHF161 -
Oct-05 2022 CHF0.00002021 CHF0.00002021 CHF0.00002021 CHF0.00002021 - -
Oct-04 2022 CHF0.00002021 CHF0.00002021 CHF0.00002021 CHF0.00002021 - -
Oct-03 2022 CHF0.00002021 CHF0.00002021 CHF0.00002021 CHF0.00002021 - -
Oct-02 2022 CHF0.00002021 CHF0.00002021 CHF0.00002021 CHF0.00002021 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.