Market Cap CL$2,380.53T 2.26%
Volume 24h CL$101.61T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2022 CL$0.020107 CL$0.020107 CL$0.020107 CL$0.020107 - -
Oct-15 2022 CL$0.020107 CL$0.020107 CL$0.020107 CL$0.020107 - -
Oct-14 2022 CL$0.020107 CL$0.020107 CL$0.020107 CL$0.020107 - -
Oct-13 2022 CL$0.020107 CL$0.020107 CL$0.020107 CL$0.020107 - -
Oct-12 2022 CL$0.020107 CL$0.020107 CL$0.020107 CL$0.020107 - -
Oct-11 2022 CL$0.020107 CL$0.020107 CL$0.020107 CL$0.020107 - -
Oct-10 2022 CL$0.020107 CL$0.020107 CL$0.020179 CL$0.020179 - -
Oct-09 2022 CL$0.020179 CL$0.019947 CL$0.020272 CL$0.020074 - -
Oct-08 2022 CL$0.020081 CL$0.019988 CL$0.020725 CL$0.020725 CL$13,575 -
Oct-07 2022 CL$0.020639 CL$0.02045 CL$0.020909 CL$0.020649 - -
Oct-06 2022 CL$0.020649 CL$0.020431 CL$0.021088 CL$0.021032 CL$168,023 -
Oct-05 2022 CL$0.021032 CL$0.021032 CL$0.021032 CL$0.021032 - -
Oct-04 2022 CL$0.021032 CL$0.021032 CL$0.021032 CL$0.021032 - -
Oct-03 2022 CL$0.021032 CL$0.021032 CL$0.021032 CL$0.021032 - -
Oct-02 2022 CL$0.021032 CL$0.021032 CL$0.021032 CL$0.021032 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.