Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2022 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 - -
Oct-15 2022 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 - -
Oct-14 2022 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 - -
Oct-13 2022 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 - -
Oct-12 2022 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 - -
Oct-11 2022 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 Bs.0.00076835 - -
Oct-10 2022 Bs.0.00076835 Bs.0.00076835 Bs.0.00077112 Bs.0.00077112 - -
Oct-09 2022 Bs.0.00077112 Bs.0.00076223 Bs.0.00077467 Bs.0.00076709 - -
Oct-08 2022 Bs.0.00076739 Bs.0.0007638 Bs.0.00079196 Bs.0.00079196 Bs.519 -
Oct-07 2022 Bs.0.00078871 Bs.0.00078148 Bs.0.00079899 Bs.0.00078907 - -
Oct-06 2022 Bs.0.00078907 Bs.0.00078075 Bs.0.00080587 Bs.0.00080371 Bs.6,421 -
Oct-05 2022 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 - -
Oct-04 2022 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 - -
Oct-03 2022 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 - -
Oct-02 2022 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 Bs.0.00080371 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.