Market Cap HK$19.59T 2.1%
Volume 24h HK$827.54B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Flov Market FLOVM

Flov Market (FLOVM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2022 HK$0.00016534 HK$0.00016534 HK$0.00016534 HK$0.00016534 - -
Oct-15 2022 HK$0.00016534 HK$0.00016534 HK$0.00016534 HK$0.00016534 - -
Oct-14 2022 HK$0.00016534 HK$0.00016534 HK$0.00016534 HK$0.00016534 - -
Oct-13 2022 HK$0.00016534 HK$0.00016534 HK$0.00016534 HK$0.00016534 - -
Oct-12 2022 HK$0.00016534 HK$0.00016534 HK$0.00016534 HK$0.00016534 - -
Oct-11 2022 HK$0.00016534 HK$0.00016534 HK$0.00016534 HK$0.00016534 - -
Oct-10 2022 HK$0.00016534 HK$0.00016534 HK$0.00016593 HK$0.00016593 - -
Oct-09 2022 HK$0.00016593 HK$0.00016402 HK$0.0001667 HK$0.00016506 - -
Oct-08 2022 HK$0.00016513 HK$0.00016436 HK$0.00017042 HK$0.00017042 HK$112 -
Oct-07 2022 HK$0.00016972 HK$0.00016816 HK$0.00017193 HK$0.00016979 - -
Oct-06 2022 HK$0.00016979 HK$0.000168 HK$0.00017341 HK$0.00017294 HK$1,382 -
Oct-05 2022 HK$0.00017294 HK$0.00017294 HK$0.00017294 HK$0.00017294 - -
Oct-04 2022 HK$0.00017294 HK$0.00017294 HK$0.00017294 HK$0.00017294 - -
Oct-03 2022 HK$0.00017294 HK$0.00017294 HK$0.00017294 HK$0.00017294 - -
Oct-02 2022 HK$0.00017294 HK$0.00017294 HK$0.00017294 HK$0.00017294 - -

Historical and market price analysis of Flov Market (FLOVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.