Cap Mercado Tk255.53T
1.28%
Volumen 24h Tk16.12T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2022 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | - | - |
Oct-15 2022 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | - | - |
Oct-14 2022 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | - | - |
Oct-13 2022 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | - | - |
Oct-12 2022 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | - | - |
Oct-11 2022 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | Tk0.00231888 | - | - |
Oct-10 2022 | Tk0.00231888 | Tk0.00231888 | Tk0.00232723 | Tk0.00232723 | - | - |
Oct-09 2022 | Tk0.00232723 | Tk0.00230041 | Tk0.00233795 | Tk0.00231507 | - | - |
Oct-08 2022 | Tk0.00231597 | Tk0.00230515 | Tk0.00239013 | Tk0.00239013 | Tk1,566 | - |
Oct-07 2022 | Tk0.0023803 | Tk0.00235851 | Tk0.00241135 | Tk0.00238141 | - | - |
Oct-06 2022 | Tk0.00238141 | Tk0.00235629 | Tk0.0024321 | Tk0.00242559 | Tk19,377 | - |
Oct-05 2022 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | - | - |
Oct-04 2022 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | - | - |
Oct-03 2022 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | - | - |
Oct-02 2022 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | Tk0.00242559 | - | - |
Análisis de precios históricos y de mercado de Flov Market (FLOVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 156 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.