Cap Mercado ₨648.47T
3.18%
Volumen 24h ₨51.02T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2022 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | - | - |
Oct-15 2022 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | - | - |
Oct-14 2022 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | - | - |
Oct-13 2022 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | - | - |
Oct-12 2022 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | - | - |
Oct-11 2022 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | ₨0.00588662 | - | - |
Oct-10 2022 | ₨0.00588662 | ₨0.00588662 | ₨0.00590781 | ₨0.00590781 | - | - |
Oct-09 2022 | ₨0.00590781 | ₨0.00583973 | ₨0.00593504 | ₨0.00587695 | - | - |
Oct-08 2022 | ₨0.00587923 | ₨0.00585176 | ₨0.00606751 | ₨0.00606751 | ₨3,974 | - |
Oct-07 2022 | ₨0.00604255 | ₨0.00598722 | ₨0.00612136 | ₨0.00604535 | - | - |
Oct-06 2022 | ₨0.00604535 | ₨0.00598159 | ₨0.00617404 | ₨0.00615752 | ₨49,191 | - |
Oct-05 2022 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | - | - |
Oct-04 2022 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | - | - |
Oct-03 2022 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | - | - |
Oct-02 2022 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | ₨0.00615752 | - | - |
Análisis de precios históricos y de mercado de Flov Market (FLOVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 156 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.