Cap Mercado Rp37,566.51T
4.12%
Volumen 24h Rp2,772.94T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2022 | Rp0.339634 | Rp0.339634 | Rp0.339634 | Rp0.339634 | - | - |
Oct-15 2022 | Rp0.339634 | Rp0.339634 | Rp0.339634 | Rp0.339634 | - | - |
Oct-14 2022 | Rp0.339634 | Rp0.339634 | Rp0.339634 | Rp0.339634 | - | - |
Oct-13 2022 | Rp0.339634 | Rp0.339634 | Rp0.339634 | Rp0.339634 | - | - |
Oct-12 2022 | Rp0.339634 | Rp0.339634 | Rp0.339634 | Rp0.339634 | - | - |
Oct-11 2022 | Rp0.339634 | Rp0.339634 | Rp0.339634 | Rp0.339634 | - | - |
Oct-10 2022 | Rp0.339634 | Rp0.339634 | Rp0.340856 | Rp0.340856 | - | - |
Oct-09 2022 | Rp0.340856 | Rp0.336928 | Rp0.342427 | Rp0.339076 | - | - |
Oct-08 2022 | Rp0.339207 | Rp0.337623 | Rp0.35007 | Rp0.35007 | Rp229,299 | - |
Oct-07 2022 | Rp0.34863 | Rp0.345438 | Rp0.353177 | Rp0.348792 | - | - |
Oct-06 2022 | Rp0.348792 | Rp0.345113 | Rp0.356217 | Rp0.355264 | Rp2,838,094 | - |
Oct-05 2022 | Rp0.355264 | Rp0.355264 | Rp0.355264 | Rp0.355264 | - | - |
Oct-04 2022 | Rp0.355264 | Rp0.355264 | Rp0.355264 | Rp0.355264 | - | - |
Oct-03 2022 | Rp0.355264 | Rp0.355264 | Rp0.355264 | Rp0.355264 | - | - |
Oct-02 2022 | Rp0.355264 | Rp0.355264 | Rp0.355264 | Rp0.355264 | - | - |
Análisis de precios históricos y de mercado de Flov Market (FLOVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 156 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.