Market Cap zł10.14T -1.53%
Volume 24h zł690.03B 1.38%
BTC % 50.61% -0.59%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 56 Seconds ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.00003141 zł0.00003089 zł0.00003176 zł0.00003159 zł6,185 -
Jul-22 2024 zł0.00003159 zł0.00003159 zł0.00003241 zł0.00003241 zł495 -
Jul-21 2024 zł0.00003241 zł0.00003165 zł0.00003241 zł0.00003165 zł1,714 -
Jul-20 2024 zł0.00003165 zł0.00003102 zł0.00003181 zł0.00003102 zł959 -
Jul-19 2024 zł0.00003102 zł0.00003102 zł0.00003159 zł0.00003159 zł1,300 -
Jul-18 2024 zł0.00003159 zł0.00003087 zł0.00003159 zł0.00003087 zł96 -
Jul-17 2024 zł0.00003087 zł0.00003087 zł0.00003087 zł0.00003087 - -
Jul-16 2024 zł0.00003087 zł0.00003087 zł0.00003087 zł0.00003087 - -
Jul-15 2024 zł0.00003087 zł0.00003085 zł0.00003228 zł0.00003085 zł10,776 -
Jul-14 2024 zł0.00003085 zł0.00003085 zł0.00003149 zł0.0000314 zł2,134 -
Jul-13 2024 zł0.0000314 zł0.00003093 zł0.0000314 zł0.00003117 zł2,576 -
Jul-12 2024 zł0.00003117 zł0.00003028 zł0.0000312 zł0.0000312 zł348 -
Jul-11 2024 zł0.0000312 zł0.00003084 zł0.0000312 zł0.00003084 zł345 -
Jul-10 2024 zł0.00003082 zł0.00003019 zł0.00003082 zł0.00003028 zł883 -
Jul-09 2024 zł0.00003028 zł0.00002952 zł0.0000305 zł0.00002952 zł946 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94451 PLN.