Market Cap CN¥18.61T -1.79%
Volume 24h CN¥1.27T 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Floor Cheese Burger FLRBRG

Floor Cheese Burger (FLRBRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00005826 CN¥0.00005826 CN¥0.00005978 CN¥0.00005978 CN¥913 -
Jul-21 2024 CN¥0.00005978 CN¥0.00005837 CN¥0.00005978 CN¥0.00005837 CN¥3,161 -
Jul-20 2024 CN¥0.00005837 CN¥0.00005721 CN¥0.00005867 CN¥0.00005721 CN¥1,768 -
Jul-19 2024 CN¥0.00005721 CN¥0.00005721 CN¥0.00005827 CN¥0.00005827 CN¥2,398 -
Jul-18 2024 CN¥0.00005827 CN¥0.00005694 CN¥0.00005827 CN¥0.00005694 CN¥177 -
Jul-17 2024 CN¥0.00005694 CN¥0.00005694 CN¥0.00005694 CN¥0.00005694 - -
Jul-16 2024 CN¥0.00005694 CN¥0.00005694 CN¥0.00005694 CN¥0.00005694 - -
Jul-15 2024 CN¥0.00005694 CN¥0.0000569 CN¥0.00005954 CN¥0.0000569 CN¥19,874 -
Jul-14 2024 CN¥0.0000569 CN¥0.0000569 CN¥0.00005808 CN¥0.00005791 CN¥3,935 -
Jul-13 2024 CN¥0.00005791 CN¥0.00005705 CN¥0.00005791 CN¥0.00005749 CN¥4,751 -
Jul-12 2024 CN¥0.00005749 CN¥0.00005585 CN¥0.00005755 CN¥0.00005755 CN¥642 -
Jul-11 2024 CN¥0.00005755 CN¥0.00005689 CN¥0.00005755 CN¥0.00005689 CN¥635 -
Jul-10 2024 CN¥0.00005684 CN¥0.00005568 CN¥0.00005684 CN¥0.00005585 CN¥1,628 -
Jul-09 2024 CN¥0.00005585 CN¥0.00005444 CN¥0.00005626 CN¥0.00005444 CN¥1,744 -
Jul-08 2024 CN¥0.00005444 CN¥0.00005444 CN¥0.00005579 CN¥0.00005477 CN¥859 -

Historical and market price analysis of Floor Cheese Burger (FLRBRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 307 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2747 CNY.