Market Cap CN¥19.05T 0.7%
Volume 24h CN¥1.11T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2023 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 - -
May-15 2023 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 - -
May-14 2023 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 - -
May-13 2023 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 - -
May-12 2023 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 - -
May-11 2023 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 CN¥0.0000001844 - -
May-10 2023 CN¥0.0000001844 CN¥0.0000001839 CN¥0.0000001856 CN¥0.0000001849 - -
May-09 2023 CN¥0.0000001849 CN¥0.0000001844 CN¥0.0000001868 CN¥0.0000001857 CN¥11 -
May-08 2023 CN¥0.0000001857 CN¥0.0000001845 CN¥0.0000001908 CN¥0.0000001908 CN¥143 -
May-07 2023 CN¥0.0000001907 CN¥0.0000001907 CN¥0.0000001933 CN¥0.0000001916 CN¥15 -
May-06 2023 CN¥0.0000001917 CN¥0.0000001903 CN¥0.0000001943 CN¥0.0000001943 CN¥123 -
May-05 2023 CN¥0.0000001943 CN¥0.0000001943 CN¥0.0000001943 CN¥0.0000001943 - -
May-04 2023 CN¥0.0000001943 CN¥0.0000001938 CN¥0.0000001949 CN¥0.0000001941 - -
May-03 2023 CN¥0.0000001941 CN¥0.000000191 CN¥0.0000001949 CN¥0.0000001939 CN¥160 -
May-02 2023 CN¥0.0000001939 CN¥0.0000001939 CN¥0.0000002007 CN¥0.0000002007 CN¥1,086 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 553 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.