Market Cap CL$2,480.52T 0.7%
Volume 24h CL$144.87T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 58 Seconds ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2023 CL$0.00002401 CL$0.00002401 CL$0.00002401 CL$0.00002401 - -
May-15 2023 CL$0.00002401 CL$0.00002401 CL$0.00002401 CL$0.00002401 - -
May-14 2023 CL$0.00002401 CL$0.00002401 CL$0.00002401 CL$0.00002401 - -
May-13 2023 CL$0.00002401 CL$0.00002401 CL$0.00002401 CL$0.00002401 - -
May-12 2023 CL$0.00002401 CL$0.00002401 CL$0.00002401 CL$0.00002401 - -
May-11 2023 CL$0.00002401 CL$0.00002401 CL$0.00002401 CL$0.00002401 - -
May-10 2023 CL$0.00002401 CL$0.00002395 CL$0.00002417 CL$0.00002407 - -
May-09 2023 CL$0.00002407 CL$0.000024 CL$0.00002432 CL$0.00002418 CL$1,373 -
May-08 2023 CL$0.00002418 CL$0.00002403 CL$0.00002484 CL$0.00002484 CL$18,590 -
May-07 2023 CL$0.00002484 CL$0.00002484 CL$0.00002516 CL$0.00002495 CL$1,904 -
May-06 2023 CL$0.00002496 CL$0.00002478 CL$0.0000253 CL$0.0000253 CL$16,033 -
May-05 2023 CL$0.0000253 CL$0.0000253 CL$0.0000253 CL$0.0000253 - -
May-04 2023 CL$0.0000253 CL$0.00002523 CL$0.00002537 CL$0.00002527 - -
May-03 2023 CL$0.00002527 CL$0.00002487 CL$0.00002538 CL$0.00002525 CL$20,882 -
May-02 2023 CL$0.00002525 CL$0.00002525 CL$0.00002614 CL$0.00002614 CL$141,429 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 553 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.03 CLP.