Market Cap CA$3.60T 0.7%
Volume 24h CA$210.33B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2023 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 - -
May-15 2023 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 - -
May-14 2023 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 - -
May-13 2023 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 - -
May-12 2023 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 - -
May-11 2023 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 CA$0.0000000348 - -
May-10 2023 CA$0.0000000348 CA$0.0000000347 CA$0.0000000351 CA$0.0000000349 - -
May-09 2023 CA$0.0000000349 CA$0.0000000348 CA$0.0000000353 CA$0.0000000351 CA$2 -
May-08 2023 CA$0.0000000351 CA$0.0000000348 CA$0.000000036 CA$0.000000036 CA$27 -
May-07 2023 CA$0.000000036 CA$0.000000036 CA$0.0000000365 CA$0.0000000362 CA$3 -
May-06 2023 CA$0.0000000362 CA$0.0000000359 CA$0.0000000367 CA$0.0000000367 CA$23 -
May-05 2023 CA$0.0000000367 CA$0.0000000367 CA$0.0000000367 CA$0.0000000367 - -
May-04 2023 CA$0.0000000367 CA$0.0000000366 CA$0.0000000368 CA$0.0000000366 - -
May-03 2023 CA$0.0000000366 CA$0.0000000361 CA$0.0000000368 CA$0.0000000366 CA$30 -
May-02 2023 CA$0.0000000366 CA$0.0000000366 CA$0.0000000379 CA$0.0000000379 CA$205 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37497 CAD.