Market Cap Tk307.85T 0.7%
Volume 24h Tk17.98T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2023 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 - -
May-15 2023 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 - -
May-14 2023 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 - -
May-13 2023 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 - -
May-12 2023 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 - -
May-11 2023 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 Tk0.0000029808 - -
May-10 2023 Tk0.0000029808 Tk0.0000029729 Tk0.0000030005 Tk0.0000029883 - -
May-09 2023 Tk0.0000029884 Tk0.0000029797 Tk0.0000030195 Tk0.0000030019 Tk170 -
May-08 2023 Tk0.0000030016 Tk0.0000029827 Tk0.0000030834 Tk0.0000030834 Tk2,307 -
May-07 2023 Tk0.0000030829 Tk0.0000030829 Tk0.0000031237 Tk0.0000030974 Tk236 -
May-06 2023 Tk0.000003098 Tk0.0000030755 Tk0.0000031404 Tk0.0000031404 Tk1,990 -
May-05 2023 Tk0.0000031404 Tk0.0000031404 Tk0.0000031404 Tk0.0000031404 - -
May-04 2023 Tk0.0000031404 Tk0.0000031318 Tk0.0000031497 Tk0.000003137 - -
May-03 2023 Tk0.000003137 Tk0.0000030877 Tk0.0000031503 Tk0.0000031344 Tk2,592 -
May-02 2023 Tk0.000003134 Tk0.000003134 Tk0.0000032443 Tk0.0000032443 Tk17,553 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 553 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.